Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.303	3.436	3.244	3.342	179,446	+0.10(+3.03%)
May 27, 2021	3.240	3.400	3.240	3.244	105,818	-0.07(-2.08%)
May 26, 2021	3.240	3.333	3.200	3.313	95,715	+0.10(+3.11%)
May 25, 2021	3.160	3.240	3.132	3.213	97,499	+0.05(+1.54%)
May 24, 2021	3.240	3.272	3.160	3.164	109,597	-0.11(-3.32%)
May 21, 2021	3.360	3.360	3.244	3.273	117,863	-0.04(-1.23%)
May 20, 2021	3.260	3.448	3.201	3.314	112,318	+0.05(+1.52%)
May 19, 2021	3.240	3.318	3.200	3.264	79,292	-0.01(-0.17%)
May 18, 2021	3.240	3.346	3.132	3.270	177,437	+0.05(+1.52%)
May 17, 2021	3.069	3.240	3.060	3.221	169,388	-0.02(-0.59%)
May 14, 2021	3.280	3.360	3.080	3.240	576,729	-0.12(-3.47%)
May 13, 2021	3.520	3.620	3.242	3.356	513,391	-0.10(-2.99%)
May 12, 2021	3.200	3.560	3.200	3.460	1,104,081	+0.23(+7.05%)
May 11, 2021	3.192	3.264	3.160	3.232	136,173	-0.03(-0.98%)
May 10, 2021	3.280	3.373	3.212	3.264	82,445	+0.02(+0.73%)
May 07, 2021	3.240	3.359	3.204	3.240	85,967	+0.04(+1.26%)
May 06, 2021	3.460	3.479	3.140	3.200	213,576	-0.27(-7.84%)
May 05, 2021	3.520	3.680	3.460	3.472	236,183	-0.05(-1.51%)
May 04, 2021	3.880	3.880	3.452	3.526	340,411	-0.55(-13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.