Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.08	11.00	10.08	10.83	566	+0.39(+3.75%)
May 27, 2016	10.44	10.44	10.44	10.44	75	-0.16(-1.50%)
May 26, 2016	11.00	11.00	9.148	10.60	1,175	+0.08(+0.76%)
May 25, 2016	11.00	11.00	10.44	10.52	274	+0.35(+3.40%)
May 24, 2016	8.600	10.17	8.600	10.17	1,148	+1.61(+18.86%)
May 23, 2016	8.560	8.560	8.560	8.560	37	-0.68(-7.36%)
May 19, 2016	9.480	9.240	9.240	9.240	4	-0.32(-3.35%)
May 18, 2016	8.720	9.560	8.720	9.560	560	+0.12(+1.27%)
May 17, 2016	9.171	9.760	9.040	9.440	515	+0.07(+0.79%)
May 16, 2016	9.034	9.960	8.400	9.366	1,856	+0.21(+2.26%)
May 13, 2016	8.240	9.160	8.240	9.160	412	+0.08(+0.88%)
May 12, 2016	9.960	9.960	8.400	9.080	1,758	+0.12(+1.34%)
May 11, 2016	8.320	9.240	8.320	8.960	1,120	+0.52(+6.16%)
May 10, 2016	8.960	8.960	8.360	8.440	978	-0.05(-0.55%)
May 09, 2016	9.360	9.360	8.486	8.486	134	-0.39(-4.43%)
May 06, 2016	8.852	9.120	8.760	8.880	551	+0.09(+1.04%)
May 05, 2016	9.040	9.040	8.760	8.788	3,430	-0.12(-1.39%)
May 04, 2016	8.240	8.960	8.240	8.912	317	+0.19(+2.13%)
May 03, 2016	8.960	9.120	8.120	8.726	815	+0.19(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.