Indicators

Red Rock Resorts Inc (NQ: RRR )

53.41 -0.82 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.55	38.55	37.72	38.23	498,607	-0.38(-0.97%)
May 27, 2021	38.06	38.65	37.59	38.61	918,793	+1.39(+3.74%)
May 26, 2021	36.57	37.27	36.35	37.22	816,039	+0.91(+2.52%)
May 25, 2021	36.70	37.15	35.54	36.30	1,046,105	-0.05(-0.14%)
May 24, 2021	34.99	36.61	34.32	36.35	973,413	+1.85(+5.35%)
May 21, 2021	34.87	35.07	34.16	34.51	760,903	+0.02(+0.05%)
May 20, 2021	34.38	34.63	33.48	34.49	525,459	+0.21(+0.60%)
May 19, 2021	33.85	34.34	33.53	34.28	660,601	-0.37(-1.07%)
May 18, 2021	35.73	36.51	34.63	34.66	791,479	-0.82(-2.30%)
May 17, 2021	35.13	35.63	34.08	35.47	884,011	+0.22(+0.63%)
May 14, 2021	33.13	35.49	33.03	35.25	1,166,552	+2.67(+8.21%)
May 13, 2021	31.53	32.97	31.43	32.58	743,979	+1.18(+3.76%)
May 12, 2021	33.78	33.96	31.22	31.40	1,007,718	-2.56(-7.55%)
May 11, 2021	32.34	34.12	32.30	33.96	1,217,591	+0.31(+0.91%)
May 10, 2021	33.14	34.16	33.02	33.65	1,137,407	+0.66(+1.99%)
May 07, 2021	31.89	33.08	31.89	32.99	1,009,645	+0.86(+2.69%)
May 06, 2021	32.33	32.48	31.30	32.13	1,312,316	-0.27(-0.84%)
May 05, 2021	31.41	33.08	31.35	32.41	1,328,182	+0.58(+1.83%)
May 04, 2021	32.06	32.91	30.41	31.82	2,484,469	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.