Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.390 2.390 2.390 0 -0.61(-20.33%)
May 30, 2017 2.250 3.125 1.900 3.000 10,882 +1.60(+114.29%)
May 26, 2017 1.550 1.683 1.400 1.400 1,350 -0.58(-29.29%)
May 24, 2017 1.980 1.980 1.980 0 -0.32(-13.91%)
May 23, 2017 4.400 4.400 1.000 2.300 5,009 -2.23(-49.17%)
May 22, 2017 4.525 4.525 4.525 4.525 235 +2.78(+158.58%)
May 10, 2017 1.750 1.750 1.750 0 +0.11(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.