Indicators

National Cinemedia (NQ: NCMI )

5.120 +0.040 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	86.78	87.55	85.37	86.67	46,862	+0.00(+0.00%)
May 28, 2015	86.29	86.89	85.75	86.67	34,709	+0.44(+0.50%)
May 27, 2015	85.70	87.06	84.99	86.24	39,917	+0.87(+1.02%)
May 26, 2015	86.73	87.27	85.21	85.37	36,540	-1.58(-1.81%)
May 22, 2015	88.53	86.95	86.95	86.95	37,254	-1.41(-1.60%)
May 21, 2015	88.09	89.34	88.04	88.36	74,068	+0.27(+0.31%)
May 20, 2015	88.84	89.65	87.50	88.09	92,275	-0.54(-0.61%)
May 19, 2015	87.71	88.63	86.32	88.63	109,948	+1.45(+1.66%)
May 18, 2015	87.12	87.66	86.00	87.18	63,808	+0.21(+0.25%)
May 15, 2015	86.43	87.07	85.35	86.96	54,432	+0.43(+0.50%)
May 14, 2015	84.82	86.80	83.85	86.53	79,663	+2.42(+2.87%)
May 13, 2015	85.24	85.41	83.20	84.12	68,464	-0.70(-0.82%)
May 12, 2015	86.53	88.09	82.19	84.82	154,499	+4.83(+6.04%)
May 11, 2015	79.88	81.16	79.18	79.98	76,360	+0.59(+0.74%)
May 08, 2015	80.57	80.57	79.18	79.39	43,281	-0.27(-0.34%)
May 07, 2015	80.04	81.33	77.25	79.66	54,794	+0.32(+0.41%)
May 06, 2015	79.72	79.72	76.92	79.34	59,576	-0.32(-0.40%)
May 05, 2015	79.88	80.57	78.75	79.66	59,820	-0.21(-0.27%)
May 04, 2015	81.92	83.10	79.77	79.88	76,626	-2.04(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.