Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.950	2.050	1.950	2.050	39,100	+0.09(+4.59%)
May 28, 2020	2.090	2.090	1.940	1.960	46,666	-0.12(-5.77%)
May 27, 2020	2.080	2.100	1.980	2.080	58,154	+0.03(+1.46%)
May 26, 2020	2.130	2.250	2.030	2.050	71,406	+0.03(+1.49%)
May 22, 2020	1.980	2.070	1.916	2.020	84,100	+0.01(+0.50%)
May 21, 2020	2.180	2.190	2.000	2.010	87,616	-0.17(-7.80%)
May 20, 2020	2.200	2.200	2.110	2.180	48,709	-0.01(-0.46%)
May 19, 2020	2.300	2.300	2.040	2.190	123,187	-0.08(-3.52%)
May 18, 2020	2.200	2.380	2.130	2.270	326,726	+0.15(+7.08%)
May 15, 2020	2.140	2.200	1.970	2.120	178,900	+0.02(+0.95%)
May 14, 2020	1.980	2.200	1.940	2.100	341,831	+0.20(+10.53%)
May 13, 2020	2.100	2.180	1.850	1.900	312,826	-0.26(-12.04%)
May 12, 2020	1.720	2.600	1.710	2.160	1,461,665	+0.48(+28.57%)
May 11, 2020	1.680	1.710	1.640	1.680	85,380	+0.07(+4.35%)
May 08, 2020	1.700	1.700	1.610	1.610	56,000	-0.06(-3.59%)
May 07, 2020	1.730	1.730	1.640	1.670	33,866	-0.00(-0.24%)
May 06, 2020	1.690	1.708	1.650	1.674	34,952	-0.02(-0.95%)
May 05, 2020	1.710	1.780	1.660	1.690	128,943	-0.02(-1.17%)
May 04, 2020	1.700	1.729	1.620	1.710	75,071	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.