Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.020	2.030	1.910	2.020	9,900	+0.02(+1.00%)
May 28, 2020	2.020	2.020	1.930	2.000	12,011	-0.02(-0.99%)
May 27, 2020	2.030	2.040	2.020	2.020	1,469	+0.00(+0.00%)
May 26, 2020	2.050	2.050	2.020	2.020	3,026	-0.02(-0.98%)
May 22, 2020	2.020	2.040	2.010	2.040	5,000	+0.02(+0.99%)
May 21, 2020	2.020	2.040	2.020	2.020	10,055	-0.02(-0.98%)
May 20, 2020	2.010	2.040	2.010	2.040	4,027	+0.02(+0.99%)
May 19, 2020	2.020	2.030	2.020	2.020	7,644	-0.01(-0.73%)
May 18, 2020	2.020	2.139	2.020	2.035	11,251	+0.03(+1.74%)
May 15, 2020	2.000	2.000	2.000	2.000	7,400	-0.09(-4.30%)
May 14, 2020	2.090	2.090	2.090	2.090	245	+0.07(+3.47%)
May 13, 2020	2.060	2.070	2.010	2.020	21,921	-0.00(-0.01%)
May 12, 2020	2.010	2.051	2.010	2.020	7,735	+0.00(+0.01%)
May 11, 2020	2.240	2.240	2.010	2.020	12,358	-0.20(-9.01%)
May 08, 2020	2.090	2.230	2.000	2.220	13,600	+0.12(+5.71%)
May 07, 2020	2.130	2.150	2.080	2.100	10,913	+0.10(+5.00%)
May 06, 2020	1.810	2.170	1.810	2.000	49,711	+0.27(+15.61%)
May 05, 2020	1.770	1.850	1.680	1.730	107,385	-0.04(-2.26%)
May 04, 2020	1.630	1.800	1.630	1.770	44,265	+0.14(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.