Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.460 3.541 3.441 3.510 2,436 +0.03(+0.86%)
May 30, 2018 3.541 3.583 3.480 3.480 1,563 -0.11(-3.06%)
May 29, 2018 3.600 3.610 3.590 3.590 462 +0.07(+1.99%)
May 25, 2018 3.520 3.520 3.520 0 +0.09(+2.62%)
May 24, 2018 3.450 3.450 3.410 3.430 5,672 -0.07(-2.00%)
May 23, 2018 3.520 3.520 3.500 3.500 1,495 -0.02(-0.57%)
May 22, 2018 3.566 3.662 3.520 3.520 5,858 -0.21(-5.63%)
May 21, 2018 3.720 3.738 3.581 3.730 2,900 +0.02(+0.54%)
May 18, 2018 3.620 3.710 3.480 3.710 8,228 +0.02(+0.54%)
May 17, 2018 3.730 3.770 3.590 3.690 4,597 -0.02(-0.54%)
May 16, 2018 3.690 3.790 3.600 3.710 21,366 +0.02(+0.54%)
May 15, 2018 3.250 3.780 3.250 3.690 33,195 +0.35(+10.48%)
May 14, 2018 3.540 3.660 3.340 3.340 15,392 -0.17(-4.84%)
May 11, 2018 3.510 3.610 3.490 3.510 17,805 +0.01(+0.29%)
May 10, 2018 3.541 3.620 3.500 3.500 8,160 -0.02(-0.57%)
May 09, 2018 3.470 3.552 3.371 3.520 23,091 +0.05(+1.44%)
May 08, 2018 3.590 3.600 3.428 3.470 11,496 -0.11(-3.07%)
May 07, 2018 3.590 3.640 3.500 3.580 13,388 -0.03(-0.83%)
May 04, 2018 3.580 3.720 3.270 3.610 16,525 +0.04(+1.12%)
May 03, 2018 3.670 3.720 3.540 3.570 8,027 -0.12(-3.25%)
May 02, 2018 3.531 3.790 3.517 3.690 25,255 +0.19(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.