Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.430 1.310 1.330 236,924 -0.04(-2.92%)
May 30, 2023 1.580 1.580 1.300 1.370 387,936 -0.09(-6.16%)
May 26, 2023 1.420 1.480 1.350 1.460 413,635 -0.02(-1.35%)
May 25, 2023 1.670 1.670 1.380 1.480 398,920 -0.14(-8.64%)
May 24, 2023 1.830 1.830 1.580 1.620 459,453 -0.18(-10.00%)
May 23, 2023 2.100 2.134 1.710 1.800 508,773 -0.19(-9.55%)
May 22, 2023 2.380 2.380 1.950 1.990 1,208,535 -0.14(-6.35%)
May 19, 2023 2.080 2.350 1.960 2.125 1,566,707 +0.20(+10.10%)
May 18, 2023 1.740 2.000 1.737 1.930 1,807,671 +0.22(+12.87%)
May 17, 2023 1.250 1.760 1.250 1.710 1,802,590 +0.46(+37.35%)
May 16, 2023 1.310 1.327 1.170 1.245 180,653 -0.06(-4.96%)
May 15, 2023 1.160 1.360 1.160 1.310 115,543 +0.15(+12.93%)
May 12, 2023 1.170 1.190 1.150 1.160 69,956 +0.01(+0.87%)
May 11, 2023 1.160 1.200 1.150 1.150 137,945 +0.02(+1.77%)
May 10, 2023 1.080 1.190 1.080 1.130 153,603 +0.06(+5.61%)
May 09, 2023 1.010 1.080 0.9650 1.070 221,668 +0.18(+20.22%)
May 08, 2023 1.000 1.019 0.8750 0.8900 132,950 -0.11(-11.00%)
May 05, 2023 1.160 1.180 0.9550 1.000 282,297 -0.13(-11.50%)
May 04, 2023 1.150 1.160 1.120 1.130 85,956 +0.00(+0.00%)
May 03, 2023 1.200 1.310 1.120 1.130 123,560 -0.10(-8.13%)
May 02, 2023 1.260 1.288 1.230 1.230 93,474 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.