Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 2.175 2.040 2.120 118,926 -0.03(-1.40%)
May 27, 2022 2.120 2.180 2.050 2.150 113,073 +0.05(+2.38%)
May 26, 2022 1.900 2.130 1.900 2.100 131,249 +0.13(+6.60%)
May 25, 2022 1.990 2.100 1.880 1.970 164,913 -0.03(-1.50%)
May 24, 2022 2.060 2.135 1.905 2.000 113,780 -0.10(-4.76%)
May 23, 2022 2.150 2.250 2.050 2.100 110,783 -0.01(-0.47%)
May 20, 2022 2.130 2.130 1.980 2.110 171,038 +0.04(+1.93%)
May 19, 2022 2.040 2.220 2.020 2.070 212,538 +0.02(+0.98%)
May 18, 2022 2.040 2.140 2.000 2.050 171,742 -0.05(-2.38%)
May 17, 2022 2.210 2.260 2.040 2.100 287,207 -0.03(-1.41%)
May 16, 2022 1.820 2.285 1.820 2.130 335,611 +0.26(+13.90%)
May 13, 2022 1.970 2.050 1.850 1.870 226,827 -0.04(-2.09%)
May 12, 2022 2.070 2.160 1.850 1.910 186,600 -0.13(-6.37%)
May 11, 2022 2.300 2.300 2.030 2.040 191,059 -0.27(-11.69%)
May 10, 2022 2.350 2.580 2.240 2.310 149,362 +0.06(+2.67%)
May 09, 2022 2.360 2.420 2.200 2.250 190,376 -0.20(-8.16%)
May 06, 2022 2.540 2.588 2.370 2.450 191,055 -0.08(-3.16%)
May 05, 2022 2.720 2.750 2.500 2.530 142,630 -0.23(-8.33%)
May 04, 2022 2.720 2.765 2.520 2.760 136,774 +0.10(+3.76%)
May 03, 2022 2.670 2.780 2.560 2.660 161,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.