Indicators

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.270	2.300	2.233	2.280	341,717	+0.04(+1.79%)
May 27, 2021	2.260	2.275	2.228	2.240	185,112	-0.02(-0.88%)
May 26, 2021	2.220	2.270	2.183	2.260	209,942	+0.04(+1.80%)
May 25, 2021	2.250	2.260	2.150	2.220	287,364	+0.01(+0.45%)
May 24, 2021	2.230	2.280	2.130	2.210	523,171	+0.02(+0.91%)
May 21, 2021	2.210	2.230	2.160	2.190	371,611	-0.02(-0.90%)
May 20, 2021	2.190	2.220	2.130	2.210	334,217	+0.02(+0.91%)
May 19, 2021	2.190	2.240	2.160	2.190	312,044	-0.06(-2.67%)
May 18, 2021	2.150	2.295	2.130	2.250	616,783	+0.11(+5.14%)
May 17, 2021	2.130	2.170	2.080	2.140	499,992	+0.00(+0.00%)
May 14, 2021	2.090	2.170	2.050	2.140	904,421	+0.07(+3.38%)
May 13, 2021	2.640	2.650	2.060	2.070	2,498,553	-0.48(-18.82%)
May 12, 2021	2.410	2.700	2.400	2.550	1,035,789	+0.10(+4.08%)
May 11, 2021	2.340	2.480	2.330	2.450	582,839	-0.01(-0.41%)
May 10, 2021	2.680	2.680	2.460	2.460	428,854	-0.21(-7.87%)
May 07, 2021	2.500	2.720	2.460	2.670	570,354	+0.19(+7.66%)
May 06, 2021	2.610	2.630	2.420	2.480	631,414	-0.12(-4.62%)
May 05, 2021	2.630	2.690	2.570	2.600	370,752	-0.03(-1.14%)
May 04, 2021	2.670	2.690	2.560	2.630	533,770	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.