Indicators

Ishares Ibonds Dec 2023 Term Treasury ETF (NQ: IBTD )

24.77 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.09	24.12	24.09	24.11	1,282	+0.01(+0.06%)
May 28, 2020	24.09	24.09	24.09	24.09	386	+0.00(+0.02%)
May 27, 2020	24.10	24.11	24.08	24.09	5,859	+0.01(+0.06%)
May 26, 2020	24.07	24.07	24.07	24.07	222	-0.03(-0.14%)
May 22, 2020	24.11	24.11	24.11	24.11	427	+0.01(+0.06%)
May 21, 2020	24.10	24.10	24.09	24.09	1,118	-0.00(-0.02%)
May 20, 2020		24.10	24.10	24.10	42	+0.00(+0.00%)
May 19, 2020	24.09	24.10	24.09	24.10	2,739	+0.01(+0.06%)
May 18, 2020	24.16	24.16	24.08	24.08	4,478	-0.03(-0.12%)
May 15, 2020	24.08	24.12	24.08	24.11	1,388	-0.00(-0.02%)
May 14, 2020	24.13	24.14	24.08	24.12	1,956	+0.01(+0.06%)
May 13, 2020	24.09	24.13	24.09	24.10	894	+0.01(+0.06%)
May 12, 2020		24.09	24.09	24.09	9	+0.00(+0.00%)
May 11, 2020	24.09	24.09	24.09	24.09	403	-0.01(-0.04%)
May 08, 2020	24.10	24.13	24.10	24.10	1,282	+0.02(+0.10%)
May 07, 2020		24.07	24.07	24.07	20	+0.00(+0.00%)
May 06, 2020	24.05	24.08	24.05	24.07	2,928	+0.01(+0.04%)
May 05, 2020	24.07	24.07	24.06	24.06	382	-0.01(-0.04%)
May 04, 2020	24.08	24.08	24.07	24.07	901	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.