Indicators

Sprout Social Inc Cl A (NQ: SPT )

32.65 +0.12 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.20	27.79	23.51	27.55	386,700	+3.31(+13.66%)
May 28, 2020	24.83	24.86	23.81	24.24	233,399	-0.68(-2.73%)
May 27, 2020	26.12	26.60	23.06	24.92	360,180	-1.06(-4.08%)
May 26, 2020	26.99	27.18	25.67	25.98	263,043	-0.33(-1.25%)
May 22, 2020	27.67	28.02	26.00	26.31	267,400	-1.30(-4.71%)
May 21, 2020	28.08	28.99	27.31	27.61	259,257	+0.10(+0.36%)
May 20, 2020	27.03	29.53	26.50	27.51	493,057	+1.34(+5.12%)
May 19, 2020	24.60	26.64	24.60	26.17	217,322	+1.81(+7.43%)
May 18, 2020	24.76	26.20	24.20	24.36	299,951	+1.37(+5.96%)
May 15, 2020	22.15	23.40	22.00	22.99	175,300	+0.78(+3.51%)
May 14, 2020	22.40	22.85	21.45	22.21	278,306	-0.46(-2.03%)
May 13, 2020	22.55	22.90	21.76	22.67	334,591	+0.06(+0.27%)
May 12, 2020	23.68	23.96	21.85	22.61	338,804	-0.78(-3.33%)
May 11, 2020	22.19	23.89	21.66	23.39	325,040	+1.20(+5.41%)
May 08, 2020	22.78	23.48	22.15	22.19	315,100	+0.49(+2.26%)
May 07, 2020	21.48	22.49	19.75	21.70	616,674	+3.69(+20.49%)
May 06, 2020	17.47	18.54	17.34	18.01	200,860	+0.89(+5.20%)
May 05, 2020	16.50	17.29	16.31	17.12	136,442	+0.73(+4.45%)
May 04, 2020	16.39	16.69	16.14	16.39	97,394	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.