Indicators

Crossfirst Bankshares Inc (NQ: CFB )

13.09 +0.11 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.84	14.84	14.51	14.71	42,785	-0.05(-0.34%)
May 27, 2021	14.63	14.95	14.63	14.76	72,496	+0.17(+1.17%)
May 26, 2021	14.37	14.63	14.28	14.59	48,112	+0.29(+2.03%)
May 25, 2021	14.86	14.95	14.30	14.30	75,489	-0.59(-3.96%)
May 24, 2021	15.35	15.35	14.74	14.89	83,528	+0.05(+0.34%)
May 21, 2021	14.84	14.98	14.66	14.84	58,039	+0.25(+1.71%)
May 20, 2021	14.49	14.62	14.11	14.59	130,765	+0.05(+0.34%)
May 19, 2021	14.45	14.59	14.17	14.54	51,627	-0.14(-0.95%)
May 18, 2021	14.92	14.97	14.67	14.68	57,459	-0.30(-2.04%)
May 17, 2021	15.02	15.04	14.65	14.98	76,989	+0.04(+0.30%)
May 14, 2021	14.72	14.96	14.63	14.94	71,956	+0.27(+1.84%)
May 13, 2021	14.06	14.72	14.06	14.67	65,781	+0.60(+4.26%)
May 12, 2021	14.44	14.55	14.06	14.07	87,462	-0.25(-1.75%)
May 11, 2021	14.41	14.52	14.28	14.32	36,414	-0.11(-0.76%)
May 10, 2021	14.96	15.00	14.41	14.43	74,005	-0.45(-3.02%)
May 07, 2021	14.86	14.94	14.75	14.88	30,017	-0.12(-0.80%)
May 06, 2021	14.90	15.00	14.77	15.00	60,664	+0.13(+0.87%)
May 05, 2021	14.92	14.99	14.80	14.87	47,874	-0.06(-0.40%)
May 04, 2021	14.90	15.00	14.65	14.93	60,275	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.