Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.120 1.180 0.8263 0.8999 2,696,800 -0.02(-2.18%)
May 30, 2019 0.8200 0.9300 0.7500 0.9200 1,070,311 +0.08(+9.52%)
May 29, 2019 0.9500 0.9500 0.8000 0.8400 1,189,720 -0.11(-11.58%)
May 28, 2019 1.050 1.080 0.9400 0.9500 939,405 -0.18(-15.93%)
May 24, 2019 1.510 1.530 1.030 1.130 1,968,400 -1.25(-52.52%)
May 23, 2019 1.770 2.550 1.710 2.380 2,969,936 +0.56(+30.77%)
May 22, 2019 1.640 1.820 1.560 1.820 577,029 +0.18(+10.98%)
May 21, 2019 1.730 1.780 1.620 1.640 701,731 -0.09(-5.20%)
May 20, 2019 1.700 1.770 1.660 1.730 445,322 +0.05(+2.98%)
May 17, 2019 1.750 1.800 1.650 1.680 322,200 -0.11(-6.15%)
May 16, 2019 1.800 1.840 1.720 1.790 339,983 -0.02(-1.10%)
May 15, 2019 1.800 1.880 1.750 1.810 171,131 -0.01(-0.55%)
May 14, 2019 1.880 1.900 1.770 1.820 239,383 -0.06(-3.17%)
May 13, 2019 1.790 1.890 1.780 1.879 247,007 +0.03(+1.59%)
May 10, 2019 1.840 1.880 1.780 1.850 97,400 +0.00(+0.00%)
May 09, 2019 1.800 1.920 1.790 1.850 67,254 +0.00(+0.00%)
May 08, 2019 1.800 1.900 1.800 1.850 69,532 -0.03(-1.60%)
May 07, 2019 1.880 1.940 1.880 1.880 48,586 -0.05(-2.59%)
May 06, 2019 1.920 1.960 1.850 1.930 142,877 +0.03(+1.58%)
May 03, 2019 1.930 1.960 1.850 1.900 471,800 -0.03(-1.55%)
May 02, 2019 1.830 1.950 1.830 1.930 445,373 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.