Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 64.68 65.30 64.17 64.43 277,466 -0.41(-0.63%)
May 30, 2018 63.73 64.89 62.71 64.84 273,239 +1.33(+2.09%)
May 29, 2018 62.64 63.68 62.55 63.51 164,764 +0.39(+0.62%)
May 25, 2018 63.12 63.12 63.12 0 -0.52(-0.82%)
May 24, 2018 63.75 64.45 63.35 63.64 170,601 -0.42(-0.66%)
May 23, 2018 64.76 65.06 63.82 64.06 332,096 -1.22(-1.87%)
May 22, 2018 65.81 66.20 65.06 65.28 316,346 -0.07(-0.11%)
May 21, 2018 64.75 65.42 64.01 65.35 313,394 +1.10(+1.71%)
May 18, 2018 63.00 64.67 62.99 64.25 436,771 +1.27(+2.02%)
May 17, 2018 62.38 63.69 62.11 62.98 469,415 +0.73(+1.17%)
May 16, 2018 61.81 63.00 61.25 62.25 367,210 +0.75(+1.22%)
May 15, 2018 61.26 61.68 60.99 61.50 196,952 -0.10(-0.16%)
May 14, 2018 61.32 61.66 60.95 61.60 155,292 +0.67(+1.10%)
May 11, 2018 61.96 62.09 60.32 60.93 115,510 -0.83(-1.34%)
May 10, 2018 61.68 62.29 61.23 61.76 150,009 +0.17(+0.28%)
May 09, 2018 61.58 61.80 60.95 61.59 126,792 +0.37(+0.60%)
May 08, 2018 59.05 61.25 58.89 61.22 192,167 +2.17(+3.67%)
May 07, 2018 59.23 60.00 58.98 59.05 125,613 -0.03(-0.05%)
May 04, 2018 58.21 59.37 58.12 59.08 169,625 +0.66(+1.13%)
May 03, 2018 58.32 58.74 57.74 58.42 126,228 -0.08(-0.14%)
May 02, 2018 57.58 58.87 57.07 58.50 187,239 +0.93(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.