Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.74 34.95 33.79 34.35 178,213 -0.38(-1.09%)
May 30, 2017 35.66 35.66 34.71 34.73 180,321 -1.15(-3.21%)
May 26, 2017 35.36 35.93 35.02 35.88 126,377 +0.49(+1.38%)
May 25, 2017 36.20 36.20 35.29 35.39 157,621 -0.63(-1.75%)
May 24, 2017 36.13 36.13 35.82 36.02 179,818 -0.12(-0.33%)
May 23, 2017 35.97 36.27 35.39 36.14 171,895 +0.35(+0.98%)
May 22, 2017 35.10 35.89 34.97 35.79 216,597 +0.88(+2.52%)
May 19, 2017 34.71 35.29 34.58 34.91 141,556 +0.48(+1.39%)
May 18, 2017 34.20 34.76 33.88 34.43 155,180 +0.01(+0.03%)
May 17, 2017 35.16 35.61 34.39 34.42 261,609 -1.63(-4.52%)
May 16, 2017 35.94 36.10 35.00 36.05 165,865 +0.41(+1.15%)
May 15, 2017 35.81 36.09 35.37 35.64 102,957 +0.29(+0.82%)
May 12, 2017 34.87 35.41 34.83 35.35 189,261 +0.23(+0.65%)
May 11, 2017 35.20 35.30 34.69 35.12 82,140 -0.20(-0.57%)
May 10, 2017 35.11 35.56 34.52 35.32 223,678 +0.30(+0.86%)
May 09, 2017 35.43 35.59 34.78 35.02 140,441 -0.38(-1.07%)
May 08, 2017 35.37 35.62 34.95 35.40 151,203 -0.05(-0.14%)
May 05, 2017 34.75 35.50 34.64 35.45 109,706 +0.77(+2.22%)
May 04, 2017 35.38 35.40 34.29 34.68 186,295 -0.68(-1.92%)
May 03, 2017 35.65 35.74 35.07 35.36 175,124 -0.66(-1.83%)
May 02, 2017 36.84 36.84 35.86 36.02 237,322 -0.69(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.