Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.24	45.88	43.21	43.93	633,856	+1.16(+2.71%)
May 23, 2011	45.45	45.45	42.44	42.77	571,772	-3.88(-8.32%)
May 20, 2011	44.66	47.17	43.15	46.65	732,532	+1.59(+3.53%)
May 19, 2011	44.87	45.65	44.42	45.06	282,000	+0.69(+1.56%)
May 18, 2011	42.55	44.56	42.00	44.37	252,941	+1.71(+4.01%)
May 17, 2011	42.00	43.28	42.00	42.66	271,348	-0.39(-0.91%)
May 16, 2011	43.76	44.75	43.00	43.05	337,590	-0.91(-2.07%)
May 13, 2011	44.39	44.75	43.26	43.96	379,196	-0.33(-0.75%)
May 12, 2011	45.00	45.75	43.91	44.29	323,919	-0.83(-1.84%)
May 11, 2011	48.51	48.89	45.07	45.12	316,593	-3.37(-6.95%)
May 10, 2011	48.67	49.50	48.07	48.49	222,751	+0.09(+0.19%)
May 09, 2011	46.41	48.52	46.25	48.40	266,944	+2.06(+4.45%)
May 06, 2011	48.36	48.64	46.30	46.34	572,104	-2.04(-4.22%)
May 05, 2011	47.25	49.78	46.09	48.38	858,021	-0.79(-1.61%)
May 04, 2011	48.51	51.49	48.08	49.17	1,381,796	+4.17(+9.27%)
May 03, 2011	46.34	46.75	44.36	45.00	927,892	-1.74(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.