Indicators

Vonage Holdings (NQ: VG )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.87	13.97	13.75	13.78	2,100,463	-0.02(-0.14%)
May 27, 2021	13.77	14.09	13.66	13.80	3,939,668	-0.01(-0.07%)
May 26, 2021	13.55	13.83	13.53	13.81	2,318,517	+0.26(+1.92%)
May 25, 2021	13.80	13.85	13.54	13.55	1,862,838	-0.16(-1.17%)
May 24, 2021	13.93	14.03	13.71	13.71	1,880,296	-0.13(-0.94%)
May 21, 2021	14.02	14.10	13.71	13.84	1,533,043	-0.06(-0.43%)
May 20, 2021	13.51	14.02	13.38	13.90	3,840,029	+0.44(+3.27%)
May 19, 2021	13.01	13.52	12.98	13.46	2,277,116	+0.21(+1.58%)
May 18, 2021	13.49	13.73	13.24	13.25	3,178,523	-0.20(-1.49%)
May 17, 2021	12.75	14.01	12.67	13.45	6,764,488	+0.37(+2.83%)
May 14, 2021	12.70	13.12	12.70	13.08	1,964,219	+0.42(+3.32%)
May 13, 2021	12.61	12.83	12.36	12.66	2,447,550	+0.14(+1.12%)
May 12, 2021	12.67	12.85	12.36	12.52	3,856,064	-0.42(-3.21%)
May 11, 2021	12.29	12.96	12.14	12.94	3,014,161	+0.28(+2.17%)
May 10, 2021	13.00	13.03	12.62	12.66	3,299,548	-0.45(-3.40%)
May 07, 2021	12.98	13.82	12.94	13.11	2,623,636	+0.10(+0.73%)
May 06, 2021	13.14	13.59	12.64	13.01	4,780,157	+0.12(+0.93%)
May 05, 2021	13.21	13.35	12.86	12.89	2,423,134	-0.15(-1.15%)
May 04, 2021	13.23	13.23	12.79	13.04	2,461,312	-0.24(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.