Indicators

Theravance Bio Ord (NQ: TBPH )

8.770 -0.110 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.36	14.66	13.90	13.95	234,259	-0.38(-2.65%)
May 28, 2015	14.46	14.53	14.01	14.33	156,145	-0.22(-1.51%)
May 27, 2015	14.24	14.95	14.00	14.55	236,495	+0.38(+2.68%)
May 26, 2015	14.26	14.48	13.92	14.17	112,309	-0.21(-1.46%)
May 22, 2015	14.41	14.38	14.38	14.38	128,800	-0.11(-0.76%)
May 21, 2015	14.27	14.64	14.26	14.49	111,172	+0.25(+1.76%)
May 20, 2015	14.12	14.32	13.58	14.24	190,667	+0.21(+1.50%)
May 19, 2015	14.24	14.49	13.91	14.03	184,896	-0.32(-2.23%)
May 18, 2015	14.57	14.76	14.23	14.35	182,551	-0.34(-2.31%)
May 15, 2015	14.87	14.98	14.53	14.69	74,444	-0.24(-1.61%)
May 14, 2015	14.95	15.01	14.49	14.93	151,072	+0.00(+0.00%)
May 13, 2015	14.51	14.98	14.34	14.93	189,810	+0.43(+2.97%)
May 12, 2015	14.78	14.82	14.25	14.50	150,287	-0.40(-2.68%)
May 11, 2015	15.15	15.33	14.82	14.90	119,360	-0.21(-1.39%)
May 08, 2015	15.51	15.91	15.00	15.11	169,043	-0.16(-1.05%)
May 07, 2015	15.50	15.52	15.02	15.27	207,235	-0.24(-1.55%)
May 06, 2015	16.36	16.60	15.38	15.51	235,352	-0.71(-4.38%)
May 05, 2015	16.54	16.58	15.81	16.22	170,186	-0.22(-1.34%)
May 04, 2015	16.50	17.43	16.37	16.44	148,318	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.