Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.05 -0.05 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.88	21.18	20.77	20.94	2,225,513	+0.03(+0.15%)
May 27, 2004	21.32	21.39	20.66	20.91	6,435,663	-0.37(-1.75%)
May 26, 2004	20.48	21.78	19.90	21.28	17,766,628	+1.39(+7.00%)
May 25, 2004	19.89	20.07	19.52	19.89	6,034,937	+0.00(+0.00%)
May 24, 2004	19.94	20.00	19.64	19.89	2,926,687	-0.05(-0.23%)
May 21, 2004	19.93	20.07	19.36	19.93	6,669,302	+0.04(+0.19%)
May 20, 2004	20.27	20.43	19.81	19.90	5,527,728	-0.37(-1.83%)
May 19, 2004	20.34	20.64	20.24	20.27	4,234,315	+0.07(+0.35%)
May 18, 2004	19.73	20.23	19.65	20.20	7,134,771	+0.62(+3.16%)
May 17, 2004	19.97	20.10	19.50	19.58	6,012,193	-0.61(-3.03%)
May 14, 2004	20.55	20.56	20.00	20.19	3,750,109	-0.37(-1.81%)
May 13, 2004	20.51	20.63	20.41	20.56	3,225,197	+0.05(+0.26%)
May 12, 2004	20.24	20.51	19.76	20.51	5,198,722	+0.12(+0.57%)
May 11, 2004	20.62	20.99	20.05	20.39	5,452,519	-0.23(-1.13%)
May 10, 2004	20.34	20.62	20.12	20.62	3,699,324	+0.27(+1.33%)
May 07, 2004	20.62	20.99	20.32	20.35	4,767,756	-0.43(-2.09%)
May 06, 2004	20.62	21.47	20.31	20.79	7,619,623	-0.71(-3.31%)
May 05, 2004	21.30	21.65	21.15	21.50	3,362,046	+0.24(+1.13%)
May 04, 2004	21.13	21.44	20.70	21.26	4,393,779	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.