Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.14 25.33 24.72 24.79 229,530 -0.32(-1.27%)
May 30, 2018 24.90 25.21 24.72 25.11 253,457 +0.28(+1.13%)
May 29, 2018 24.56 24.89 24.40 24.83 263,083 +0.22(+0.89%)
May 25, 2018 24.61 24.61 24.61 0 +0.37(+1.53%)
May 24, 2018 24.58 24.60 23.96 24.24 216,398 -0.30(-1.22%)
May 23, 2018 24.16 24.56 24.10 24.54 179,725 +0.31(+1.28%)
May 22, 2018 24.90 24.91 24.16 24.23 210,210 -0.48(-1.94%)
May 21, 2018 24.43 24.86 24.42 24.71 310,487 +0.43(+1.77%)
May 18, 2018 24.14 24.49 23.86 24.28 463,004 +0.14(+0.58%)
May 17, 2018 24.08 24.42 23.95 24.14 186,537 -0.11(-0.45%)
May 16, 2018 24.10 24.42 23.89 24.25 195,471 +0.18(+0.75%)
May 15, 2018 24.00 24.26 23.81 24.07 236,195 -0.01(-0.04%)
May 14, 2018 24.01 24.44 23.97 24.08 185,013 +0.20(+0.84%)
May 11, 2018 23.97 24.15 23.63 23.88 185,606 -0.07(-0.29%)
May 10, 2018 23.96 24.06 23.13 23.95 307,751 +0.00(+0.00%)
May 09, 2018 23.32 24.43 23.19 23.95 615,997 +0.74(+3.19%)
May 08, 2018 22.57 23.47 22.57 23.21 391,096 +0.41(+1.80%)
May 07, 2018 23.75 24.07 22.48 22.80 708,395 -0.89(-3.76%)
May 04, 2018 22.89 24.50 22.35 23.69 1,332,701 +2.74(+13.08%)
May 03, 2018 21.08 21.08 20.51 20.95 492,503 -0.28(-1.32%)
May 02, 2018 21.23 21.52 21.09 21.23 239,306 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.