Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.84	14.68	13.60	14.08	185,470	+0.15(+1.08%)
May 27, 2021	13.81	14.26	13.77	13.93	117,051	+0.12(+0.90%)
May 26, 2021	13.41	13.99	13.29	13.80	93,318	+0.50(+3.79%)
May 25, 2021	13.47	13.60	13.17	13.30	129,948	-0.17(-1.25%)
May 24, 2021	13.19	13.52	13.12	13.47	65,374	+0.27(+2.01%)
May 21, 2021	12.42	13.42	12.34	13.20	100,794	+0.89(+7.26%)
May 20, 2021	12.01	12.33	11.89	12.31	45,403	+0.36(+3.03%)
May 19, 2021	12.14	12.14	11.65	11.95	33,800	-0.19(-1.60%)
May 18, 2021	12.50	12.50	12.14	12.14	24,740	-0.26(-2.07%)
May 17, 2021	12.52	12.54	12.35	12.40	20,603	-0.12(-0.99%)
May 14, 2021	12.10	12.82	12.10	12.52	34,203	+0.44(+3.66%)
May 13, 2021	12.04	12.16	11.77	12.08	56,398	+0.07(+0.59%)
May 12, 2021	12.34	12.34	11.96	12.01	54,020	-0.35(-2.86%)
May 11, 2021	12.37	12.49	11.82	12.36	26,175	-0.03(-0.21%)
May 10, 2021	12.87	12.92	12.39	12.39	29,509	-0.41(-3.18%)
May 07, 2021	12.81	12.87	12.65	12.80	28,618	+0.00(+0.00%)
May 06, 2021	12.51	12.80	12.45	12.80	34,568	+0.19(+1.47%)
May 05, 2021	12.65	12.80	12.42	12.61	41,507	+0.04(+0.28%)
May 04, 2021	12.81	12.92	12.34	12.58	42,358	-0.34(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.