Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.709 10.43 9.313 9.507 23,116 -0.29(-2.93%)
May 28, 2020 9.692 10.67 9.527 9.794 39,171 +0.17(+1.75%)
May 27, 2020 9.279 9.785 8.808 9.625 193,444 +0.40(+4.30%)
May 26, 2020 8.722 9.279 8.649 9.228 25,882 +0.59(+6.84%)
May 22, 2020 8.385 8.638 8.267 8.638 5,334 +0.29(+3.43%)
May 21, 2020 8.663 8.756 8.351 8.351 14,911 -0.34(-3.88%)
May 20, 2020 8.351 8.689 8.309 8.689 13,777 +0.44(+5.32%)
May 19, 2020 8.596 8.630 8.123 8.250 9,725 -0.38(-4.40%)
May 18, 2020 8.107 8.739 8.107 8.630 25,735 +0.66(+8.25%)
May 15, 2020 7.575 7.972 7.385 7.972 15,885 +0.34(+4.42%)
May 14, 2020 7.415 7.659 7.111 7.634 19,574 +0.05(+0.67%)
May 13, 2020 7.803 7.803 7.423 7.584 44,242 -0.21(-2.71%)
May 12, 2020 8.680 8.680 7.728 7.794 38,409 -0.74(-8.70%)
May 11, 2020 8.883 8.942 8.537 8.537 20,213 -0.40(-4.53%)
May 08, 2020 8.756 9.153 8.731 8.942 14,936 +0.39(+4.54%)
May 07, 2020 8.613 8.915 8.410 8.554 18,929 +0.12(+1.40%)
May 06, 2020 8.393 8.621 8.369 8.435 13,791 +0.00(+0.00%)
May 05, 2020 8.731 9.013 8.368 8.435 51,216 -0.13(-1.48%)
May 04, 2020 8.520 8.798 8.351 8.562 19,843 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.