Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.883 8.955 8.725 8.804 15,962 -0.11(-1.21%)
May 27, 2016 8.804 8.912 8.912 8.912 14,609 +0.03(+0.32%)
May 26, 2016 8.624 8.969 8.373 8.883 12,449 -0.07(-0.80%)
May 25, 2016 8.962 8.976 8.840 8.955 16,461 +0.07(+0.81%)
May 24, 2016 8.890 8.976 8.741 8.883 13,238 +0.05(+0.57%)
May 23, 2016 8.596 8.833 8.596 8.833 20,641 +0.20(+2.33%)
May 20, 2016 8.603 8.797 8.481 8.631 25,392 +0.01(+0.17%)
May 19, 2016 8.833 8.869 8.495 8.617 13,441 -0.29(-3.23%)
May 18, 2016 8.969 8.969 8.797 8.905 8,402 +0.06(+0.65%)
May 17, 2016 8.854 8.948 8.818 8.847 9,383 -0.07(-0.81%)
May 16, 2016 8.840 8.962 8.804 8.919 20,391 +0.11(+1.31%)
May 13, 2016 9.156 9.257 8.782 8.804 48,858 -0.35(-3.85%)
May 12, 2016 9.084 9.307 9.034 9.156 26,619 +0.16(+1.76%)
May 11, 2016 9.048 9.206 8.998 8.998 20,092 -0.15(-1.65%)
May 10, 2016 9.289 9.444 9.149 9.149 17,722 +0.11(+1.27%)
May 09, 2016 9.364 9.465 8.976 9.034 55,793 -0.36(-3.83%)
May 06, 2016 9.264 9.508 9.264 9.393 13,840 +0.11(+1.24%)
May 05, 2016 9.343 9.451 9.257 9.278 13,484 -0.07(-0.77%)
May 04, 2016 9.537 9.537 9.285 9.350 28,340 +0.01(+0.08%)
May 03, 2016 9.364 9.364 9.206 9.343 29,752 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.