Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.80 -0.14 (-0.88%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.969	9.038	8.962	8.969	62,493	-0.03(-0.38%)
May 28, 2015	9.197	9.197	9.003	9.003	69,963	-0.01(-0.08%)
May 27, 2015	9.100	9.197	8.990	9.010	38,467	-0.10(-1.14%)
May 26, 2015	9.107	9.300	8.976	9.114	49,788	-0.07(-0.75%)
May 22, 2015	9.128	9.183	9.183	9.183	37,975	-0.01(-0.08%)
May 21, 2015	9.045	9.266	9.017	9.190	51,481	-0.04(-0.45%)
May 20, 2015	9.259	9.259	9.114	9.231	22,873	+0.07(+0.75%)
May 19, 2015	9.176	9.197	8.976	9.162	75,231	-0.12(-1.26%)
May 18, 2015	9.335	9.493	8.776	9.279	70,688	+0.00(+0.00%)
May 15, 2015	9.659	9.659	9.245	9.279	66,411	-0.38(-3.93%)
May 14, 2015	9.748	9.776	9.576	9.659	89,364	-0.11(-1.13%)
May 13, 2015	9.838	9.935	9.762	9.769	44,395	-0.29(-2.88%)
May 12, 2015	9.873	10.11	9.755	10.06	37,775	+0.12(+1.18%)
May 11, 2015	9.976	10.24	9.700	9.942	56,020	-0.45(-4.32%)
May 08, 2015	10.98	10.98	10.38	10.39	37,008	-0.43(-3.95%)
May 07, 2015	10.56	10.89	10.56	10.82	17,370	+0.15(+1.42%)
May 06, 2015	10.74	10.74	10.54	10.67	16,284	+0.06(+0.59%)
May 05, 2015	10.60	10.80	10.44	10.60	35,663	-0.10(-0.90%)
May 04, 2015	10.53	10.81	10.51	10.70	15,242	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.