Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	553.20	553.94	545.04	545.32	2,172,282	-8.86(-1.60%)
May 28, 2015	553.79	555.76	550.80	554.18	1,177,318	-0.07(-0.01%)
May 27, 2015	548.68	555.29	546.58	554.25	1,742,237	+7.06(+1.29%)
May 26, 2015	552.58	553.33	542.97	547.19	1,873,709	-7.33(-1.32%)
May 22, 2015		554.52	554.52	554.52	0	-2.29(-0.41%)
May 21, 2015	550.20	557.61	549.30	556.81	1,708,487	+4.30(+0.78%)
May 20, 2015	550.92	556.07	545.10	552.51	1,541,659	+3.23(+0.59%)
May 19, 2015	548.00	553.40	547.12	549.28	2,356,264	+2.61(+0.48%)
May 18, 2015	543.82	548.34	542.25	546.67	1,335,246	+0.18(+0.03%)
May 15, 2015	550.39	550.40	542.50	546.49	1,671,977	-2.71(-0.49%)
May 14, 2015	543.97	549.69	542.80	549.20	1,586,422	+9.71(+1.80%)
May 13, 2015	540.47	543.84	538.98	539.49	1,211,920	+0.76(+0.14%)
May 12, 2015	542.81	542.96	535.00	538.73	1,764,123	-7.05(-1.29%)
May 11, 2015	548.49	553.37	545.60	545.78	1,092,923	-3.17(-0.58%)
May 08, 2015	548.87	552.80	548.03	548.95	1,411,264	+6.91(+1.27%)
May 07, 2015	535.90	545.20	533.45	542.04	1,592,210	+6.96(+1.30%)
May 06, 2015	542.64	543.93	532.24	535.08	1,951,678	-7.96(-1.47%)
May 05, 2015	550.16	552.61	542.37	543.04	1,426,213	-9.80(-1.77%)
May 04, 2015	550.99	556.69	547.39	552.84	1,762,952	+1.68(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.