Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 588.72 590.00 579.00 580.86 2,968,030 -7.37(-1.25%)
May 30, 2012 588.16 591.90 583.53 588.23 1,906,629 -6.11(-1.03%)
May 29, 2012 595.81 599.13 588.32 594.34 2,605,690 +2.81(+0.48%)
May 25, 2012 601.00 601.73 588.28 591.53 3,582,472 -12.13(-2.01%)
May 24, 2012 609.16 611.92 598.87 603.66 1,891,280 -5.80(-0.95%)
May 23, 2012 601.65 609.60 597.12 609.46 3,172,018 +8.66(+1.44%)
May 22, 2012 613.44 613.81 596.00 600.80 3,051,833 -13.31(-2.17%)
May 21, 2012 600.51 615.69 600.00 614.11 3,075,329 +13.71(+2.28%)
May 18, 2012 625.10 632.42 596.70 600.40 5,976,129 -22.65(-3.64%)
May 17, 2012 633.83 637.85 621.23 623.05 3,353,718 -5.88(-0.93%)
May 16, 2012 617.96 630.10 615.94 628.93 4,834,883 +17.82(+2.92%)
May 15, 2012 605.35 615.00 603.75 611.11 2,102,039 +7.11(+1.18%)
May 14, 2012 600.78 608.50 600.58 604.00 1,824,328 -1.23(-0.20%)
May 11, 2012 610.35 614.55 604.77 605.23 2,099,726 -8.43(-1.37%)
May 10, 2012 612.96 616.19 610.23 613.66 1,535,277 +4.51(+0.74%)
May 09, 2012 606.82 616.38 601.81 609.15 2,328,724 -3.64(-0.59%)
May 08, 2012 605.53 616.90 600.70 612.79 2,677,212 +5.24(+0.86%)
May 07, 2012 595.00 610.57 595.00 607.55 1,994,415 +10.58(+1.77%)
May 04, 2012 605.92 607.89 596.81 596.97 2,207,360 -14.05(-2.30%)
May 03, 2012 609.62 614.83 608.95 611.02 1,867,987 +3.76(+0.62%)
May 02, 2012 601.20 608.11 600.61 607.26 1,611,434 +2.83(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.