Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	520.37	523.96	518.15	518.26	1,888,302	-0.13(-0.03%)
May 23, 2011	516.60	520.00	513.40	518.39	2,252,638	-5.64(-1.08%)
May 20, 2011	531.80	531.99	523.13	524.03	2,318,873	-7.22(-1.36%)
May 19, 2011	532.73	536.54	529.72	531.25	2,467,604	+1.44(+0.27%)
May 18, 2011	529.54	530.33	525.70	529.81	1,953,145	-0.65(-0.12%)
May 17, 2011	515.43	531.22	515.03	530.46	3,303,533	+12.04(+2.32%)
May 16, 2011	526.31	527.27	516.40	518.42	2,958,154	-11.13(-2.10%)
May 13, 2011	534.61	535.92	529.05	529.55	2,107,641	-5.50(-1.03%)
May 12, 2011	535.24	536.94	530.91	535.05	1,448,203	-0.40(-0.07%)
May 11, 2011	540.14	543.55	533.69	535.45	2,338,775	-7.21(-1.33%)
May 10, 2011	540.00	544.43	537.54	542.66	2,042,855	+4.98(+0.93%)
May 09, 2011	535.00	538.49	531.10	537.68	1,948,619	+2.38(+0.44%)
May 06, 2011	538.15	541.46	535.18	535.30	2,056,186	+1.03(+0.19%)
May 05, 2011	533.86	539.42	531.50	534.27	1,997,766	-1.52(-0.28%)
May 04, 2011	535.17	539.00	533.02	535.79	2,116,955	+1.90(+0.36%)
May 03, 2011	537.13	542.01	529.63	533.89	2,081,474	-4.67(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.