Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.93	26.51	25.89	26.51	101,326	+0.43(+1.66%)
May 27, 2004	26.03	26.50	25.98	26.08	66,256	+0.02(+0.07%)
May 26, 2004	25.64	26.21	25.55	26.06	44,837	+0.31(+1.22%)
May 25, 2004	25.46	25.83	25.28	25.75	144,516	+0.31(+1.20%)
May 24, 2004	25.44	25.59	25.28	25.44	92,264	+0.08(+0.30%)
May 21, 2004	25.00	25.66	24.99	25.36	138,749	+0.32(+1.29%)
May 20, 2004	24.74	25.29	24.71	25.04	140,044	+0.21(+0.86%)
May 19, 2004	25.15	25.32	24.64	24.83	326,809	-0.13(-0.51%)
May 18, 2004	24.77	25.30	24.76	24.96	100,149	+0.22(+0.89%)
May 17, 2004	25.37	25.41	24.62	24.74	199,474	-0.66(-2.61%)
May 14, 2004	25.47	25.70	25.40	25.40	55,664	-0.12(-0.47%)
May 13, 2004	25.59	25.70	25.40	25.52	346,109	+0.05(+0.20%)
May 12, 2004	25.42	25.75	25.34	25.47	347,874	-0.11(-0.43%)
May 11, 2004	25.51	25.63	25.32	25.58	135,925	+0.23(+0.91%)
May 10, 2004	25.74	26.19	25.32	25.35	181,704	-0.32(-1.26%)
May 07, 2004	25.96	26.00	25.38	25.67	172,525	-0.28(-1.08%)
May 06, 2004	25.83	25.95	25.34	25.95	169,465	+0.10(+0.39%)
May 05, 2004	26.40	26.55	25.84	25.85	168,288	-0.46(-1.74%)
May 04, 2004	26.41	26.55	26.31	26.31	285,855	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.