Indicators

Brookline Bancorp (NQ: BRKL )

8.230 -0.050 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.379	5.379	5.317	5.342	487,004	-0.04(-0.69%)
May 23, 2011	5.428	5.435	5.360	5.379	372,961	-0.11(-2.03%)
May 20, 2011	5.490	5.589	5.472	5.490	948,799	-0.02(-0.28%)
May 19, 2011	5.484	5.509	5.422	5.506	960,038	+0.06(+1.08%)
May 18, 2011	5.311	5.447	5.299	5.447	1,574,227	+0.15(+2.80%)
May 17, 2011	5.255	5.323	5.218	5.299	907,203	+0.04(+0.71%)
May 16, 2011	5.212	5.305	5.212	5.262	1,767,921	+0.05(+0.95%)
May 13, 2011	5.379	5.416	5.169	5.212	1,639,837	-0.16(-2.99%)
May 12, 2011	5.330	5.404	5.292	5.373	1,295,228	+0.04(+0.70%)
May 11, 2011	5.472	5.503	5.311	5.336	1,468,182	-0.14(-2.49%)
May 10, 2011	5.503	5.552	5.447	5.472	993,724	-0.01(-0.23%)
May 09, 2011	5.509	5.515	5.459	5.484	474,393	-0.06(-1.00%)
May 06, 2011	5.626	5.663	5.521	5.540	440,636	-0.04(-0.78%)
May 05, 2011	5.633	5.645	5.564	5.583	512,180	-0.05(-0.88%)
May 04, 2011	5.657	5.682	5.595	5.633	559,440	-0.02(-0.44%)
May 03, 2011	5.663	5.701	5.608	5.657	564,465	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.