Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.017 3.120 2.972 3.105 320,789 +0.09(+2.84%)
May 30, 2012 3.000 3.077 3.000 3.019 72,891 -0.01(-0.24%)
May 29, 2012 3.022 3.050 2.956 3.027 73,691 +0.03(+1.10%)
May 25, 2012 3.008 3.041 2.961 2.994 97,521 -0.00(-0.16%)
May 24, 2012 3.031 3.060 2.918 2.998 141,758 -0.02(-0.62%)
May 23, 2012 2.961 3.041 2.899 3.017 87,789 +0.01(+0.47%)
May 22, 2012 3.177 3.206 2.942 3.003 178,691 -0.17(-5.21%)
May 21, 2012 3.140 3.201 3.111 3.168 107,296 +0.03(+1.05%)
May 18, 2012 3.149 3.206 3.126 3.135 148,599 -0.02(-0.60%)
May 17, 2012 3.173 3.225 3.135 3.154 115,382 -0.02(-0.59%)
May 16, 2012 3.225 3.267 3.111 3.173 126,737 -0.03(-0.88%)
May 15, 2012 3.135 3.243 3.111 3.201 93,934 +0.08(+2.41%)
May 14, 2012 3.220 3.253 3.126 3.126 117,694 -0.13(-3.91%)
May 11, 2012 3.357 3.371 3.210 3.253 144,988 -0.13(-3.77%)
May 10, 2012 3.418 3.451 3.371 3.380 40,392 -0.01(-0.42%)
May 09, 2012 3.408 3.421 3.352 3.394 79,788 -0.04(-1.10%)
May 08, 2012 3.446 3.484 3.371 3.432 110,669 -0.04(-1.09%)
May 07, 2012 3.493 3.512 3.441 3.470 122,030 -0.02(-0.54%)
May 04, 2012 3.522 3.559 3.441 3.489 148,626 -0.05(-1.46%)
May 03, 2012 3.616 3.738 3.493 3.540 243,255 -0.09(-2.59%)
May 02, 2012 3.606 3.724 3.606 3.635 113,564 -0.10(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.