Indicators

Northwest Pipe Company (NQ: NWPX )

33.41 +0.82 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.53	32.53	31.50	31.66	28,603	-0.56(-1.74%)
May 27, 2021	32.51	32.56	32.12	32.22	28,098	-0.03(-0.09%)
May 26, 2021	31.93	32.62	31.86	32.25	31,746	+0.21(+0.66%)
May 25, 2021	33.65	33.65	31.65	32.04	32,247	-1.51(-4.50%)
May 24, 2021	34.49	34.52	33.43	33.55	32,882	-0.65(-1.90%)
May 21, 2021	33.30	34.27	32.94	34.20	46,800	+1.28(+3.89%)
May 20, 2021	32.33	32.97	32.01	32.92	39,956	+0.59(+1.82%)
May 19, 2021	31.90	32.55	31.13	32.33	34,763	+0.39(+1.22%)
May 18, 2021	32.12	32.30	31.45	31.94	73,175	-0.03(-0.09%)
May 17, 2021	31.85	32.25	31.45	31.97	56,329	+0.00(+0.00%)
May 14, 2021	31.93	32.16	31.41	31.97	30,997	+0.25(+0.79%)
May 13, 2021	30.94	31.93	30.75	31.72	38,593	+0.84(+2.72%)
May 12, 2021	31.47	31.74	30.50	30.88	25,146	-1.01(-3.17%)
May 11, 2021	31.23	32.38	30.94	31.89	29,581	+0.20(+0.63%)
May 10, 2021	32.36	32.42	31.56	31.69	30,717	-0.70(-2.16%)
May 07, 2021	31.22	32.44	31.04	32.39	41,051	+1.16(+3.71%)
May 06, 2021	31.47	31.49	30.78	31.23	29,200	-0.18(-0.57%)
May 05, 2021	32.87	32.87	31.19	31.41	24,388	-1.25(-3.83%)
May 04, 2021	33.89	33.90	32.42	32.66	73,670	-1.11(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.