Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6200 -0.0029 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.760	2.020	1.720	1.940	2,716,300	+0.21(+12.14%)
May 28, 2020	1.700	1.740	1.660	1.730	2,050,377	+0.08(+4.85%)
May 27, 2020	1.640	1.700	1.530	1.650	2,590,815	+0.00(+0.00%)
May 26, 2020	1.700	1.750	1.600	1.650	4,377,137	-0.74(-30.96%)
May 22, 2020	2.210	2.480	2.180	2.390	282,100	+0.32(+15.46%)
May 21, 2020	2.020	2.150	1.950	2.070	203,811	+0.13(+6.70%)
May 20, 2020	2.100	2.150	1.800	1.940	164,552	-0.20(-9.35%)
May 19, 2020	2.030	2.240	1.910	2.140	141,340	+0.16(+8.08%)
May 18, 2020	1.790	2.060	1.730	1.980	139,589	+0.34(+20.73%)
May 15, 2020	1.580	1.650	1.570	1.640	19,000	+0.03(+1.86%)
May 14, 2020	1.630	1.630	1.570	1.610	28,695	-0.04(-2.42%)
May 13, 2020	1.700	1.700	1.610	1.650	17,136	-0.01(-0.60%)
May 12, 2020	1.700	1.750	1.660	1.660	36,365	-0.02(-1.19%)
May 11, 2020	1.680	1.690	1.646	1.680	62,688	-0.04(-2.33%)
May 08, 2020	1.700	1.720	1.650	1.720	27,500	+0.07(+4.24%)
May 07, 2020	1.720	1.720	1.620	1.650	27,524	+0.00(+0.00%)
May 06, 2020	1.680	1.690	1.610	1.650	17,820	-0.03(-1.79%)
May 05, 2020	1.710	1.730	1.620	1.680	45,905	-0.01(-0.59%)
May 04, 2020	1.680	1.710	1.629	1.690	20,973	+0.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.