Indicators

Cass Information Sys (NQ: CASS )

42.24 +1.12 (+2.72%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.91	42.66	39.91	41.70	30,933	-0.60(-1.43%)
May 27, 2021	41.89	42.52	41.59	42.31	44,763	+0.84(+2.03%)
May 26, 2021	41.03	41.74	40.67	41.47	36,665	+0.83(+2.05%)
May 25, 2021	40.74	41.39	40.58	40.63	58,582	+0.00(+0.00%)
May 24, 2021	40.04	41.04	39.79	40.63	224,716	+0.43(+1.07%)
May 21, 2021	40.63	40.63	39.75	40.21	45,779	-0.01(-0.02%)
May 20, 2021	40.26	40.64	40.00	40.21	31,111	-0.16(-0.38%)
May 19, 2021	39.85	40.62	39.56	40.37	30,955	-0.13(-0.32%)
May 18, 2021	41.06	41.20	40.50	40.50	30,438	-0.47(-1.14%)
May 17, 2021	41.73	42.52	40.82	40.96	59,723	-0.84(-2.01%)
May 14, 2021	42.01	42.20	41.13	41.80	63,118	+0.23(+0.55%)
May 13, 2021	41.27	42.01	41.11	41.58	39,220	+0.48(+1.18%)
May 12, 2021	41.49	41.85	41.08	41.09	150,645	-0.41(-0.99%)
May 11, 2021	41.02	42.15	40.70	41.50	51,564	-0.06(-0.15%)
May 10, 2021	42.18	42.98	41.56	41.57	46,325	-0.74(-1.75%)
May 07, 2021	42.01	42.55	41.83	42.31	75,234	+0.19(+0.46%)
May 06, 2021	42.06	42.31	41.33	42.12	48,734	-0.11(-0.26%)
May 05, 2021	42.36	42.39	41.91	42.23	32,959	-0.09(-0.22%)
May 04, 2021	41.97	42.50	41.32	42.32	50,055	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.