Indicators

Cass Information Sys (NQ: CASS )

41.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.03	16.94	16.41	16.42	27,496	-0.61(-3.59%)
May 27, 2010	16.59	17.03	16.44	17.03	25,261	+0.76(+4.68%)
May 26, 2010	15.77	16.36	15.77	16.27	80,005	+0.56(+3.59%)
May 25, 2010	16.49	16.49	15.64	15.71	25,645	-0.35(-2.16%)
May 24, 2010	15.91	16.39	15.91	16.05	14,872	+0.17(+1.08%)
May 21, 2010	15.73	16.31	15.73	15.88	41,151	-0.03(-0.20%)
May 20, 2010	16.29	16.96	15.89	15.91	46,417	-1.25(-7.30%)
May 19, 2010	17.38	17.41	17.02	17.17	23,406	+0.15(+0.88%)
May 18, 2010	17.10	17.24	16.86	17.02	19,475	+0.18(+1.05%)
May 17, 2010	17.37	17.37	16.68	16.84	31,419	-0.37(-2.14%)
May 14, 2010	17.82	17.89	17.02	17.21	20,497	-0.69(-3.88%)
May 13, 2010	17.99	18.09	17.73	17.90	42,528	-0.02(-0.12%)
May 12, 2010	17.23	18.12	17.23	17.92	65,398	+0.78(+4.56%)
May 11, 2010	16.87	17.24	16.08	17.14	37,728	+0.59(+3.53%)
May 10, 2010	16.00	16.71	15.91	16.56	32,259	+0.89(+5.68%)
May 07, 2010	16.23	16.48	15.66	15.66	31,533	-0.56(-3.48%)
May 06, 2010	16.35	16.45	15.87	16.23	32,495	-0.16(-0.95%)
May 05, 2010	16.45	16.48	16.16	16.38	10,881	+0.10(+0.64%)
May 04, 2010	16.61	16.63	16.09	16.28	20,866	-0.50(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.