Indicators

Cass Information Sys (NQ: CASS )

41.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.87	16.09	15.52	16.07	60,370	+0.30(+1.90%)
May 28, 2009	16.16	16.16	15.59	15.77	32,824	-0.21(-1.29%)
May 27, 2009	16.54	16.54	15.98	15.98	14,368	-0.52(-3.12%)
May 26, 2009	15.69	16.56	15.47	16.50	23,955	+0.71(+4.51%)
May 22, 2009	16.19	16.54	15.72	15.78	12,597	-0.36(-2.20%)
May 21, 2009	16.55	16.61	16.09	16.14	28,329	-0.55(-3.28%)
May 20, 2009	16.49	16.99	16.49	16.69	39,850	+0.29(+1.79%)
May 19, 2009	16.61	16.61	15.73	16.39	15,126	-0.41(-2.45%)
May 18, 2009	16.08	16.96	16.02	16.81	12,835	+0.87(+5.47%)
May 15, 2009	16.30	16.30	15.54	15.93	21,369	-0.39(-2.40%)
May 14, 2009	15.91	16.33	15.54	16.33	24,956	+0.53(+3.36%)
May 13, 2009	16.20	16.20	15.57	15.80	27,229	-0.68(-4.13%)
May 12, 2009	16.12	16.48	16.12	16.48	8,768	+0.39(+2.44%)
May 11, 2009	16.09	16.49	15.75	16.08	24,533	-0.36(-2.19%)
May 08, 2009	16.04	16.86	15.89	16.44	26,170	+0.58(+3.64%)
May 07, 2009	16.50	16.55	15.76	15.87	25,103	-0.50(-3.06%)
May 06, 2009	16.92	17.07	16.11	16.37	32,321	-0.44(-2.61%)
May 05, 2009	17.47	17.47	16.14	16.81	20,155	-0.76(-4.34%)
May 04, 2009	17.23	17.57	17.16	17.57	22,160	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.