Indicators

Cass Information Sys (NQ: CASS )

41.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.358	5.388	5.358	5.388	960	-0.17(-3.00%)
May 27, 2004	5.292	5.622	5.292	5.554	10,082	-0.01(-0.22%)
May 26, 2004	5.567	5.567	5.567	5.567	1,440	-0.04(-0.77%)
May 25, 2004	5.554	5.610	5.554	5.610	6,721	+0.02(+0.30%)
May 24, 2004	5.621	5.651	5.486	5.593	20,644	-0.02(-0.30%)
May 21, 2004	5.388	5.610	5.388	5.610	44,170	+0.22(+4.15%)
May 20, 2004	5.135	5.386	5.135	5.386	145,954	+0.28(+5.41%)
May 19, 2004	5.040	5.110	5.040	5.110	8,161	+0.11(+2.13%)
May 18, 2004	5.003	5.003	5.003	5.003	480	-0.03(-0.60%)
May 17, 2004	5.007	5.034	5.007	5.034	5,281	+0.03(+0.69%)
May 14, 2004	4.999	4.999	4.999	4.999	2,400	-0.02(-0.41%)
May 13, 2004	5.006	5.043	5.006	5.020	3,360	-0.03(-0.52%)
May 12, 2004	5.047	5.047	5.020	5.046	3,840	+0.01(+0.25%)
May 11, 2004	5.068	5.068	4.999	5.034	5,281	+0.00(+0.00%)
May 10, 2004	4.995	5.034	4.979	5.034	7,681	+0.05(+1.07%)
May 07, 2004	4.860	4.981	4.860	4.981	1,440	+0.10(+2.01%)
May 06, 2004	4.860	4.882	4.860	4.882	7,201	+0.16(+3.38%)
May 05, 2004	4.917	4.920	4.723	4.723	37,448	-0.19(-3.93%)
May 04, 2004	4.916	4.916	4.916	4.916	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.