Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.648 3.648 3.330 3.355 93,368 -0.39(-10.51%)
May 29, 2003 3.667 3.749 3.635 3.749 5,245 +0.06(+1.72%)
May 28, 2003 3.756 3.880 3.686 3.686 12,588 -0.13(-3.43%)
May 27, 2003 3.940 3.940 3.746 3.817 7,343 -0.12(-3.13%)
May 23, 2003 3.932 3.940 3.756 3.940 5,769 +0.23(+6.13%)
May 22, 2003 3.781 3.781 3.546 3.712 19,932 -0.35(-8.72%)
May 21, 2003 3.848 4.067 3.813 4.067 2,098 +0.13(+3.36%)
May 20, 2003 3.815 3.935 3.813 3.935 2,098 +0.01(+0.19%)
May 19, 2003 3.944 3.944 3.927 3.927 4,196 -0.17(-4.19%)
May 16, 2003 3.935 4.118 3.782 4.099 8,917 +0.16(+4.03%)
May 15, 2003 4.035 4.035 3.940 3.940 20,457 -0.11(-2.67%)
May 14, 2003 4.081 4.081 4.048 4.048 8,917 -0.02(-0.47%)
May 13, 2003 4.124 4.124 4.067 4.067 16,260 -0.07(-1.60%)
May 12, 2003 4.173 4.173 4.124 4.133 7,868 +0.00(+0.06%)
May 09, 2003 4.080 4.258 4.067 4.131 8,392 -0.06(-1.51%)
May 08, 2003 4.254 4.258 4.065 4.194 13,113 +0.00(+0.00%)
May 07, 2003 4.258 4.258 4.194 4.194 6,819 +0.00(+0.00%)
May 06, 2003 4.105 4.218 4.105 4.194 161,033 +0.09(+2.17%)
May 05, 2003 4.099 4.105 4.061 4.105 13,113 +0.04(+0.94%)
May 02, 2003 4.067 4.099 4.067 4.067 12,588 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.