Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.780 2.930 2.720 2.840 28,500 +0.05(+1.79%)
May 29, 2003 2.720 2.850 2.670 2.790 27,800 -0.01(-0.36%)
May 28, 2003 2.840 2.970 2.750 2.800 97,000 +0.02(+0.72%)
May 27, 2003 2.540 2.850 2.540 2.780 79,000 +0.20(+7.75%)
May 23, 2003 2.410 2.580 2.410 2.580 2,900 +0.06(+2.38%)
May 22, 2003 2.520 2.550 2.400 2.520 107,600 +0.02(+0.80%)
May 21, 2003 2.360 2.500 2.350 2.500 63,300 +0.10(+4.17%)
May 20, 2003 2.500 2.510 2.400 2.400 11,600 -0.11(-4.38%)
May 19, 2003 2.580 2.580 2.500 2.510 45,100 -0.02(-0.79%)
May 16, 2003 2.370 2.650 2.370 2.530 42,400 -0.01(-0.39%)
May 15, 2003 2.370 2.550 2.370 2.540 14,900 +0.08(+3.25%)
May 14, 2003 2.500 2.560 2.450 2.460 10,000 +0.01(+0.41%)
May 13, 2003 2.360 2.550 2.360 2.450 23,400 -0.05(-2.00%)
May 12, 2003 2.500 2.530 2.390 2.500 24,900 +0.01(+0.40%)
May 09, 2003 2.480 2.490 2.340 2.490 29,300 -0.01(-0.40%)
May 08, 2003 2.500 2.540 2.430 2.500 24,000 -0.18(-6.72%)
May 07, 2003 2.610 2.700 2.500 2.680 19,100 +0.07(+2.68%)
May 06, 2003 2.600 2.620 2.510 2.610 11,600 -0.04(-1.51%)
May 05, 2003 2.750 2.760 2.480 2.650 224,900 -0.05(-1.85%)
May 02, 2003 2.400 2.780 2.400 2.700 105,300 +0.29(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.