Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.730 6.920 6.560 6.560 13,623 -0.25(-3.67%)
May 30, 2023 6.880 6.950 6.750 6.810 5,277 -0.06(-0.87%)
May 26, 2023 6.610 6.889 6.610 6.870 15,178 +0.34(+5.21%)
May 25, 2023 6.610 6.660 6.530 6.530 6,092 -0.13(-1.95%)
May 24, 2023 6.690 6.790 6.510 6.660 5,083 -0.14(-2.06%)
May 23, 2023 6.800 6.820 6.530 6.800 3,132 +0.08(+1.19%)
May 22, 2023 6.670 6.830 6.600 6.720 5,915 -0.01(-0.15%)
May 19, 2023 7.020 7.020 6.610 6.730 10,348 -0.25(-3.58%)
May 18, 2023 7.010 7.120 6.570 6.980 3,245 -0.03(-0.43%)
May 17, 2023 7.060 7.060 6.770 7.010 10,929 -0.06(-0.78%)
May 16, 2023 7.110 7.220 6.990 7.065 10,865 -0.17(-2.28%)
May 15, 2023 7.110 7.230 6.930 7.230 39,711 +0.06(+0.84%)
May 12, 2023 6.300 7.170 6.300 7.170 24,379 +0.80(+12.56%)
May 11, 2023 6.560 6.840 6.350 6.370 9,931 -0.19(-2.90%)
May 10, 2023 6.540 6.730 6.540 6.560 3,515 -0.19(-2.81%)
May 09, 2023 6.876 6.876 6.610 6.750 23,588 +0.22(+3.37%)
May 08, 2023 6.550 6.790 6.470 6.530 28,543 -0.14(-2.10%)
May 05, 2023 6.400 6.750 6.400 6.670 5,048 +0.19(+2.93%)
May 04, 2023 6.670 6.820 6.480 6.480 11,133 -0.16(-2.41%)
May 03, 2023 6.681 6.815 6.620 6.640 18,961 -0.15(-2.21%)
May 02, 2023 6.545 6.805 6.545 6.790 17,749 +0.23(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.