Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.932	2.981	2.798	2.981	22,404	+0.06(+2.01%)
May 28, 2009	2.935	2.987	2.779	2.922	11,090	+0.04(+1.36%)
May 27, 2009	2.687	3.001	2.687	2.883	79,679	+0.04(+1.38%)
May 26, 2009	2.798	2.844	2.707	2.844	23,225	+0.05(+1.63%)
May 22, 2009	2.837	2.857	2.727	2.798	27,466	-0.10(-3.60%)
May 21, 2009	3.059	3.111	2.890	2.903	66,079	-0.13(-4.30%)
May 20, 2009	2.955	3.072	2.929	3.033	26,595	+0.10(+3.56%)
May 19, 2009	2.772	2.950	2.772	2.929	44,757	+0.05(+1.82%)
May 18, 2009	2.785	2.948	2.776	2.877	54,346	+0.01(+0.45%)
May 15, 2009	2.918	2.918	2.851	2.864	22,821	-0.01(-0.45%)
May 14, 2009	2.837	2.909	2.824	2.877	19,316	-0.05(-1.78%)
May 13, 2009	2.864	2.935	2.831	2.929	20,083	-0.01(-0.22%)
May 12, 2009	2.948	2.987	2.857	2.935	154,259	-0.01(-0.44%)
May 11, 2009	2.903	2.948	2.883	2.948	51,604	+0.02(+0.67%)
May 08, 2009	2.974	2.981	2.922	2.929	27,069	-0.04(-1.32%)
May 07, 2009	3.111	3.124	2.942	2.968	14,361	-0.19(-5.99%)
May 06, 2009	3.053	3.242	3.027	3.157	44,181	+0.21(+7.08%)
May 05, 2009	3.105	3.138	2.877	2.948	43,069	-0.15(-4.84%)
May 04, 2009	3.157	3.457	3.092	3.098	56,985	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.