Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.220 -0.080 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.708 8.910 8.623 8.780 264,534 +0.07(+0.82%)
May 30, 2006 8.682 8.832 8.460 8.708 469,041 -0.03(-0.37%)
May 26, 2006 8.708 9.008 8.643 8.741 456,692 +0.09(+1.06%)
May 25, 2006 8.852 8.943 8.532 8.649 234,258 -0.16(-1.78%)
May 24, 2006 9.073 9.093 8.486 8.806 403,037 -0.29(-3.23%)
May 23, 2006 9.139 9.256 9.008 9.099 236,187 -0.04(-0.43%)
May 22, 2006 9.191 9.256 8.976 9.139 250,763 -0.12(-1.27%)
May 19, 2006 9.334 9.504 9.210 9.256 274,508 -0.09(-0.98%)
May 18, 2006 9.465 9.621 9.289 9.347 77,805 -0.12(-1.31%)
May 17, 2006 9.628 9.647 9.263 9.471 360,111 -0.18(-1.89%)
May 16, 2006 9.758 9.980 9.621 9.654 192,797 -0.13(-1.33%)
May 15, 2006 9.647 9.876 9.621 9.784 183,617 +0.10(+1.01%)
May 12, 2006 9.869 9.902 9.634 9.687 242,095 -0.21(-2.11%)
May 11, 2006 10.14 10.21 9.895 9.895 235,129 -0.27(-2.63%)
May 10, 2006 10.41 10.41 9.902 10.16 213,131 -0.23(-2.20%)
May 09, 2006 10.33 10.76 10.27 10.39 190,860 +0.08(+0.76%)
May 08, 2006 10.37 10.56 10.27 10.31 192,534 -0.04(-0.38%)
May 05, 2006 10.42 10.50 10.31 10.35 175,974 -0.01(-0.13%)
May 04, 2006 10.50 10.52 10.27 10.36 187,210 -0.13(-1.24%)
May 03, 2006 10.84 10.95 10.42 10.50 503,387 -0.35(-3.19%)
May 02, 2006 10.44 11.20 10.42 10.84 469,202 +0.40(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.