Indicators

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.71	22.74	22.13	22.66	687,185	-0.11(-0.48%)
May 28, 2020	23.65	23.67	22.61	22.77	557,302	-0.78(-3.31%)
May 27, 2020	23.01	23.64	22.36	23.55	725,902	+1.05(+4.69%)
May 26, 2020	22.42	23.09	22.03	22.49	802,743	+0.83(+3.82%)
May 22, 2020	22.03	22.03	21.23	21.67	373,177	-0.26(-1.17%)
May 21, 2020	22.27	22.34	21.46	21.92	555,669	-0.23(-1.02%)
May 20, 2020	21.90	22.42	21.81	22.15	546,755	+0.58(+2.70%)
May 19, 2020	21.87	22.19	21.56	21.57	468,051	-0.43(-1.97%)
May 18, 2020	21.35	22.13	21.27	22.00	653,572	+1.47(+7.15%)
May 15, 2020	20.11	20.56	20.03	20.53	516,581	+0.28(+1.36%)
May 14, 2020	19.86	20.50	18.90	20.26	1,230,163	+0.01(+0.05%)
May 13, 2020	20.46	20.64	19.47	20.25	1,217,681	-0.33(-1.58%)
May 12, 2020	21.42	21.66	20.48	20.57	842,169	-0.84(-3.91%)
May 11, 2020	21.40	21.71	20.64	21.41	726,319	-0.50(-2.29%)
May 08, 2020	21.11	22.08	20.98	21.91	556,771	+1.16(+5.60%)
May 07, 2020	20.49	20.97	20.37	20.75	541,167	+0.48(+2.38%)
May 06, 2020	21.54	21.64	20.21	20.27	538,347	-1.16(-5.43%)
May 05, 2020	20.99	21.92	20.91	21.43	657,185	+0.74(+3.60%)
May 04, 2020	21.40	21.82	20.18	20.69	960,583	-1.09(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.