Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 27, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 26, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 25, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 24, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 23, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 20, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 19, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 17, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 16, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 13, 2005 9.520 9.900 9.520 9.900 3,240 +0.90(+10.00%)
May 12, 2005 9.000 9.000 9.000 9.000 1,788 +0.45(+5.26%)
May 11, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 10, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 09, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 06, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 05, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 04, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 03, 2005 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.