Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.82	16.58	15.68	15.81	13,200	-0.49(-3.01%)
May 28, 2020	16.29	16.48	15.82	16.30	40,708	+0.35(+2.16%)
May 27, 2020	16.04	16.25	15.81	15.96	48,546	-0.22(-1.39%)
May 26, 2020	15.58	16.41	15.58	16.18	52,253	+1.01(+6.66%)
May 22, 2020	15.50	15.50	15.13	15.17	74,200	-0.25(-1.61%)
May 21, 2020	15.30	15.65	15.30	15.42	90,542	+0.03(+0.18%)
May 20, 2020	15.19	15.72	15.19	15.39	117,791	+0.61(+4.13%)
May 19, 2020	14.89	15.06	14.72	14.78	132,559	-0.08(-0.54%)
May 18, 2020	14.00	15.35	14.00	14.86	142,555	+0.14(+0.95%)
May 15, 2020	15.46	15.46	14.10	14.72	49,100	-0.98(-6.24%)
May 14, 2020	15.97	15.98	15.62	15.70	46,692	-0.12(-0.76%)
May 13, 2020	16.33	16.33	15.77	15.82	43,772	-0.18(-1.12%)
May 12, 2020	15.96	16.52	15.96	16.00	53,338	-0.62(-3.73%)
May 11, 2020	17.26	17.26	16.45	16.62	20,094	+0.06(+0.36%)
May 08, 2020	16.42	16.66	16.42	16.56	27,600	+0.37(+2.29%)
May 07, 2020	15.87	16.41	15.87	16.19	30,991	+0.39(+2.47%)
May 06, 2020	15.99	16.40	15.80	15.80	71,885	-0.27(-1.68%)
May 05, 2020	15.85	16.45	15.83	16.07	36,991	+0.22(+1.39%)
May 04, 2020	16.20	16.20	15.70	15.85	45,655	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.