Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.45 -0.14 (-0.86%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	170.61	171.30	170.02	170.66	2,106	+0.45(+0.26%)
May 23, 2011	170.00	171.12	169.77	170.21	732	-3.93(-2.26%)
May 20, 2011	174.17	176.17	173.59	174.14	4,719	-2.00(-1.14%)
May 19, 2011	176.25	176.50	175.63	176.14	1,648	-0.23(-0.13%)
May 18, 2011	176.74	176.74	175.07	176.37	2,280	+2.97(+1.71%)
May 17, 2011	171.50	173.41	171.39	173.40	3,642	+3.60(+2.12%)
May 16, 2011	168.95	170.95	168.95	169.80	6,158	-1.52(-0.89%)
May 13, 2011	172.42	174.33	171.22	171.32	1,330	-5.15(-2.92%)
May 12, 2011	174.55	176.55	174.55	176.47	1,196	-1.98(-1.11%)
May 11, 2011	180.75	180.75	178.03	178.45	2,030	-2.65(-1.46%)
May 10, 2011	179.65	181.50	179.65	181.10	1,190	+1.60(+0.89%)
May 09, 2011	181.16	181.16	179.32	179.50	1,210	-2.64(-1.45%)
May 06, 2011	182.00	183.71	182.00	182.14	6,841	+5.14(+2.90%)
May 05, 2011	177.67	178.32	176.23	177.00	1,897	-0.74(-0.42%)
May 04, 2011	178.21	179.07	177.12	177.74	2,238	-0.87(-0.49%)
May 03, 2011	179.00	181.41	177.79	178.61	3,816	+0.53(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.