Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	107.50	109.00	107.50	107.50	1,431	+0.00(+0.00%)
May 27, 2005	107.50	109.00	107.50	107.50	1,431	+0.50(+0.47%)
May 26, 2005	107.00	109.25	107.00	107.00	1,319	+0.00(+0.00%)
May 25, 2005	107.00	109.25	107.00	107.00	1,319	-2.00(-1.83%)
May 24, 2005	109.00	109.00	109.00	109.00	0	+0.00(+0.00%)
May 23, 2005	109.00	109.75	107.25	109.00	694	+0.00(+0.00%)
May 20, 2005	109.00	109.75	107.25	109.00	694	+2.20(+2.06%)
May 19, 2005	106.80	107.00	106.80	106.80	429	-1.70(-1.57%)
May 17, 2005	108.50	108.50	108.50	108.50	452	+0.00(+0.00%)
May 16, 2005	108.50	108.50	108.50	108.50	452	-3.30(-2.95%)
May 13, 2005	111.80	111.80	111.75	111.80	779	+0.00(+0.00%)
May 12, 2005	111.80	111.80	111.75	111.80	779	+0.55(+0.49%)
May 11, 2005	111.25	111.25	111.25	111.25	177	-2.85(-2.50%)
May 10, 2005	114.10	114.10	114.10	114.10	162	+0.10(+0.09%)
May 09, 2005	114.00	116.00	114.00	114.00	1,473	+0.00(+0.00%)
May 06, 2005	114.00	116.00	114.00	114.00	1,473	+2.75(+2.47%)
May 05, 2005	111.25	113.05	111.25	111.25	1,068	+0.70(+0.63%)
May 04, 2005	110.55	113.00	110.55	110.55	437	+0.00(+0.00%)
May 03, 2005	110.55	113.00	110.55	110.55	437	+3.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.