Indicators

Linamar Corporation (OP: LIMAF )

51.32 +0.70 (+1.38%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.40	32.40	31.89	31.89	7,800	-1.25(-3.77%)
May 30, 2019	33.14	33.14	33.14	33.14	1,085	+0.17(+0.52%)
May 29, 2019	33.07	33.07	32.97	32.97	3,195	-0.60(-1.78%)
May 28, 2019	33.93	33.93	33.56	33.56	630	+0.04(+0.13%)
May 24, 2019	33.23	33.52	33.23	33.52	1,300	+0.82(+2.51%)
May 23, 2019	32.72	32.72	32.63	32.70	2,239	-0.54(-1.62%)
May 22, 2019	33.24	33.24	33.24	33.24	500	-0.28(-0.84%)
May 21, 2019	34.00	34.00	33.32	33.52	4,674	-0.38(-1.12%)
May 20, 2019	34.00	34.00	33.90	33.90	703	+0.22(+0.65%)
May 17, 2019	33.46	33.68	33.46	33.68	700	+0.00(+0.01%)
May 15, 2019		33.68	33.68	33.68	0	+0.12(+0.35%)
May 14, 2019	33.64	33.64	33.53	33.56	1,616	+0.08(+0.23%)
May 13, 2019	33.45	34.06	33.45	33.48	10,685	-0.94(-2.72%)
May 10, 2019	34.35	34.42	34.20	34.42	1,200	+0.05(+0.15%)
May 09, 2019	34.14	34.39	33.87	34.37	2,449	-0.14(-0.39%)
May 07, 2019		34.51	34.51	34.51	0	-1.07(-3.02%)
May 06, 2019	35.22	35.58	35.15	35.58	4,532	+0.06(+0.17%)
May 03, 2019	36.40	36.40	35.31	35.52	7,900	-1.32(-3.59%)
May 02, 2019	37.00	37.00	36.84	36.84	508	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.