Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
May 29, 2003	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
May 28, 2003	4.900	4.900	4.900	4.900	0	-0.15(-2.97%)
May 23, 2003	5.050	5.050	5.050	5.050	0	+0.20(+4.12%)
May 22, 2003	4.850	4.850	4.850	4.850	0	-0.30(-5.83%)
May 21, 2003	5.150	5.150	5.150	5.150	0	+0.15(+3.00%)
May 20, 2003	5.000	5.000	5.000	5.000	0	+0.15(+3.09%)
May 19, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
May 16, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
May 15, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
May 14, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
May 13, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
May 12, 2003	4.700	4.850	4.850	4.850	600	+0.15(+3.19%)
May 09, 2003	4.700	4.700	4.700	4.700	0	+0.30(+6.82%)
May 08, 2003	4.400	4.400	4.400	4.400	0	+0.10(+2.33%)
May 07, 2003	4.300	4.300	4.300	4.300	0	+0.05(+1.18%)
May 06, 2003	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
May 05, 2003	4.250	4.250	4.250	4.250	0	+0.15(+3.66%)
May 02, 2003	4.100	4.100	4.100	4.100	0	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.